Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 1.93 1.93 1.82 1.83 -
05 Apr, 2006 1.95 1.95 1.85 1.89 -
04 Apr, 2006 1.91 1.94 1.88 1.94 -
03 Apr, 2006 1.89 1.95 1.88 1.95 -
31 Mar, 2006 1.9 1.91 1.88 1.89 -
30 Mar, 2006 1.87 1.95 1.84 1.95 -
29 Mar, 2006 1.93 1.93 1.85 1.86 -
28 Mar, 2006 1.6 1.94 1.6 1.92 -
27 Mar, 2006 1.83 1.85 1.75 1.8 -
24 Mar, 2006 1.87 1.87 1.81 1.84 -