Cellectar Biosciences Inc (CLRB)

USD 5.03

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 2.25 2.25 2.05 2.06 -
06 Feb, 2006 2.15 2.24 2.05 2.24 -
03 Feb, 2006 2.08 2.14 2.01 2.14 -
02 Feb, 2006 2.03 2.09 2.0 2.09 -
01 Feb, 2006 2.0 2.04 1.92 2.04 -
31 Jan, 2006 2.02 2.05 1.89 2.04 -
30 Jan, 2006 2.05 2.05 1.93 2.05 -
27 Jan, 2006 1.95 2.01 1.9 1.95 -
26 Jan, 2006 1.89 2.05 1.8 1.92 -
25 Jan, 2006 1.85 1.89 1.81 1.85 -