Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 1.4 1.42 1.35 1.35 -
04 May, 2006 1.27 1.38 1.26 1.38 -
03 May, 2006 1.3 1.3 1.26 1.28 -
02 May, 2006 1.36 1.37 1.26 1.3 -
01 May, 2006 1.33 1.36 1.3 1.36 -
28 Apr, 2006 1.37 1.38 1.3 1.33 -
27 Apr, 2006 1.36 1.37 1.35 1.36 -
26 Apr, 2006 1.39 1.39 1.37 1.37 -
25 Apr, 2006 1.4 1.45 1.38 1.39 -
24 Apr, 2006 1.44 1.47 1.39 1.42 -