Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 0.98 1.0 0.98 0.99 -
02 Jun, 2006 1.0 1.01 0.93 1.0 -
01 Jun, 2006 1.02 1.05 0.92 0.92 -
31 May, 2006 1.15 1.15 1.02 1.04 -
30 May, 2006 1.21 1.21 1.01 1.11 -
26 May, 2006 1.2 1.21 1.19 1.2 -
25 May, 2006 1.17 1.2 1.17 1.19 -
24 May, 2006 1.22 1.23 1.15 1.19 -
23 May, 2006 1.21 1.21 1.21 1.21 -
22 May, 2006 1.24 1.24 1.2 1.23 -