Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 1.3 1.3 1.23 1.26 -
18 May, 2006 1.29 1.32 1.23 1.26 -
17 May, 2006 1.25 1.3 1.24 1.3 -
16 May, 2006 1.18 1.3 1.18 1.26 -
15 May, 2006 1.17 1.21 1.17 1.18 -
12 May, 2006 1.25 1.25 1.17 1.18 -
11 May, 2006 1.29 1.29 1.25 1.26 -
10 May, 2006 1.29 1.3 1.27 1.29 -
09 May, 2006 1.35 1.35 1.27 1.29 -
08 May, 2006 1.35 1.36 1.32 1.35 -