Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 0.9 0.96 0.88 0.95 -
19 Jun, 2006 0.93 0.93 0.9 0.9 -
16 Jun, 2006 0.93 0.93 0.93 0.93 -
15 Jun, 2006 0.9 0.92 0.85 0.92 -
14 Jun, 2006 0.91 0.91 0.91 0.91 -
13 Jun, 2006 1.0 1.0 0.92 0.92 -
12 Jun, 2006 0.98 1.01 0.97 1.01 -
08 Jun, 2006 1.02 1.02 0.97 1.0 -
07 Jun, 2006 1.0 1.02 1.0 1.02 -
06 Jun, 2006 0.98 1.02 0.98 1.02 -