Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 1.01 1.02 0.98 1.01 -
03 Jul, 2006 1.01 1.02 1.01 1.02 -
30 Jun, 2006 1.04 1.09 1.01 1.03 -
29 Jun, 2006 1.01 1.04 1.01 1.04 -
28 Jun, 2006 1.05 1.09 1.0 1.04 -
27 Jun, 2006 1.09 1.11 1.03 1.04 -
26 Jun, 2006 1.07 1.15 1.05 1.07 -
23 Jun, 2006 1.1 1.1 1.0 1.0 -
22 Jun, 2006 1.0 1.15 0.99 1.11 -
21 Jun, 2006 0.96 1.03 0.96 1.0 -