Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 0.8 0.83 0.72 0.8 -
01 Aug, 2006 0.9 0.9 0.81 0.84 -
31 Jul, 2006 0.8 0.89 0.75 0.87 -
28 Jul, 2006 0.73 0.8 0.73 0.79 -
27 Jul, 2006 0.72 0.77 0.72 0.72 -
26 Jul, 2006 0.79 0.82 0.73 0.77 -
25 Jul, 2006 0.72 0.8 0.72 0.79 -
24 Jul, 2006 0.76 0.83 0.72 0.72 -
21 Jul, 2006 0.77 0.85 0.77 0.85 -
20 Jul, 2006 0.89 0.89 0.8 0.89 -