Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 0.8 0.8 0.73 0.79 -
30 Aug, 2006 0.73 0.8 0.72 0.8 -
29 Aug, 2006 0.75 0.75 0.73 0.75 -
28 Aug, 2006 0.75 0.76 0.71 0.72 -
24 Aug, 2006 0.73 0.77 0.71 0.77 -
23 Aug, 2006 0.73 0.76 0.73 0.75 -
22 Aug, 2006 0.77 0.77 0.72 0.75 -
21 Aug, 2006 0.84 0.84 0.78 0.78 -
18 Aug, 2006 0.83 0.85 0.83 0.85 -
17 Aug, 2006 0.71 0.89 0.68 0.84 -