Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 0.95 0.95 0.88 0.9 -
28 Sep, 2006 0.87 0.89 0.87 0.88 -
27 Sep, 2006 0.95 0.95 0.86 0.87 -
26 Sep, 2006 0.96 0.96 0.9 0.9 -
25 Sep, 2006 0.71 0.89 0.71 0.86 -
22 Sep, 2006 0.73 0.75 0.7 0.72 -
21 Sep, 2006 0.78 0.79 0.73 0.73 -
20 Sep, 2006 0.78 0.82 0.78 0.8 -
19 Sep, 2006 0.75 0.79 0.75 0.78 -
18 Sep, 2006 0.7 0.75 0.7 0.72 -