Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 0.71 0.75 0.71 0.74 -
14 Sep, 2006 0.71 0.79 0.71 0.79 -
13 Sep, 2006 0.65 0.73 0.64 0.71 -
12 Sep, 2006 0.7 0.7 0.63 0.69 -
11 Sep, 2006 0.69 0.71 0.69 0.71 -
08 Sep, 2006 0.69 0.7 0.68 0.7 -
07 Sep, 2006 0.7 0.71 0.68 0.71 -
06 Sep, 2006 0.75 0.75 0.72 0.74 -
05 Sep, 2006 0.79 0.79 0.73 0.76 -
01 Sep, 2006 0.73 0.79 0.73 0.79 -