Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 0.76 0.79 0.68 0.74 -
15 Aug, 2006 0.8 0.8 0.7 0.73 -
14 Aug, 2006 0.85 0.85 0.78 0.8 -
11 Aug, 2006 0.77 0.8 0.72 0.8 -
10 Aug, 2006 0.8 0.81 0.77 0.77 -
09 Aug, 2006 0.8 0.85 0.77 0.83 -
08 Aug, 2006 0.95 0.95 0.85 0.87 -
07 Aug, 2006 0.79 0.93 0.76 0.93 -
04 Aug, 2006 0.8 0.8 0.76 0.79 -
03 Aug, 2006 0.8 0.88 0.75 0.75 -