Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 0.92 0.92 0.8 0.83 -
18 Jul, 2006 0.82 0.95 0.82 0.9 -
17 Jul, 2006 0.8 0.84 0.76 0.84 -
14 Jul, 2006 0.82 0.82 0.75 0.76 -
13 Jul, 2006 0.82 0.9 0.82 0.9 -
12 Jul, 2006 0.9 0.9 0.81 0.85 -
11 Jul, 2006 0.98 0.98 0.88 0.89 -
10 Jul, 2006 1.0 1.0 0.9 0.95 -
07 Jul, 2006 1.01 1.02 1.0 1.0 -
06 Jul, 2006 1.03 1.05 1.0 1.0 -