Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 0.89 0.9 0.89 0.9 -
12 Oct, 2006 0.93 0.95 0.9 0.9 -
11 Oct, 2006 0.95 0.95 0.9 0.93 -
10 Oct, 2006 0.95 0.97 0.9 0.95 -
09 Oct, 2006 0.98 0.98 0.9 0.9 -
06 Oct, 2006 0.99 0.99 0.88 0.9 -
05 Oct, 2006 0.92 0.97 0.9 0.97 -
04 Oct, 2006 0.89 0.89 0.85 0.89 -
03 Oct, 2006 0.95 0.95 0.87 0.9 -
02 Oct, 2006 0.92 0.94 0.9 0.94 -