Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 0.65 0.7 0.6 0.7 -
09 Nov, 2006 0.68 0.68 0.6 0.67 -
08 Nov, 2006 0.7 0.7 0.61 0.63 -
07 Nov, 2006 0.67 0.7 0.63 0.63 -
06 Nov, 2006 0.85 0.85 0.67 0.69 -
03 Nov, 2006 0.75 0.75 0.65 0.69 -
02 Nov, 2006 0.8 0.8 0.65 0.65 -
01 Nov, 2006 0.75 0.81 0.73 0.77 -
31 Oct, 2006 0.69 0.75 0.66 0.73 -
30 Oct, 2006 0.69 0.69 0.66 0.68 -