Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 0.91 0.94 0.9 0.91 -
08 Dec, 2006 0.84 0.93 0.84 0.92 -
07 Dec, 2006 0.81 0.85 0.79 0.85 -
06 Dec, 2006 0.71 0.86 0.7 0.81 -
05 Dec, 2006 0.72 0.72 0.7 0.71 -
04 Dec, 2006 0.68 0.71 0.68 0.7 -
01 Dec, 2006 0.64 0.69 0.64 0.66 -
30 Nov, 2006 0.67 0.67 0.65 0.67 -
29 Nov, 2006 0.63 0.66 0.63 0.66 -
28 Nov, 2006 0.63 0.64 0.63 0.64 -