Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 0.84 0.88 0.76 0.8 -
22 Dec, 2006 0.89 0.89 0.86 0.87 -
21 Dec, 2006 0.91 0.93 0.89 0.9 -
20 Dec, 2006 0.78 0.91 0.78 0.91 -
19 Dec, 2006 0.8 0.8 0.77 0.78 -
18 Dec, 2006 0.88 0.88 0.8 0.8 -
15 Dec, 2006 0.9 0.9 0.87 0.88 -
14 Dec, 2006 1.0 1.0 0.9 0.97 -
13 Dec, 2006 1.01 1.02 0.98 1.0 -
12 Dec, 2006 0.9 0.96 0.8 0.92 -