Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 0.65 0.66 0.63 0.63 -
24 Nov, 2006 0.65 0.67 0.61 0.65 -
22 Nov, 2006 0.66 0.68 0.65 0.68 -
21 Nov, 2006 0.7 0.7 0.61 0.65 -
20 Nov, 2006 0.67 0.7 0.67 0.69 -
17 Nov, 2006 0.64 0.67 0.6 0.66 -
16 Nov, 2006 0.65 0.65 0.62 0.65 -
15 Nov, 2006 0.62 0.68 0.62 0.65 -
14 Nov, 2006 0.65 0.67 0.62 0.62 -
13 Nov, 2006 0.69 0.7 0.63 0.66 -