Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 0.67 0.69 0.65 0.69 -
26 Oct, 2006 0.66 0.69 0.65 0.66 -
25 Oct, 2006 0.73 0.73 0.6 0.66 -
24 Oct, 2006 0.69 0.7 0.6 0.68 -
23 Oct, 2006 0.81 0.86 0.7 0.75 -
20 Oct, 2006 0.9 0.92 0.8 0.88 -
19 Oct, 2006 0.88 0.93 0.88 0.9 -
18 Oct, 2006 0.99 0.99 0.85 0.88 -
17 Oct, 2006 0.86 0.92 0.86 0.92 -
16 Oct, 2006 0.98 0.98 0.86 0.86 -