Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 1.1 1.12 1.05 1.07 -
25 Jan, 2007 1.13 1.13 1.09 1.11 -
24 Jan, 2007 1.13 1.15 1.11 1.11 -
23 Jan, 2007 1.14 1.15 1.1 1.12 -
22 Jan, 2007 1.14 1.15 1.13 1.15 -
19 Jan, 2007 1.22 1.22 1.07 1.09 -
18 Jan, 2007 1.15 1.22 1.12 1.13 -
17 Jan, 2007 0.98 1.15 0.95 1.12 -
16 Jan, 2007 0.93 0.97 0.92 0.95 -
12 Jan, 2007 0.9 0.9 0.89 0.9 -