Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 0.89 0.91 0.88 0.9 -
10 Jan, 2007 0.87 0.88 0.85 0.88 -
09 Jan, 2007 0.93 0.94 0.9 0.91 -
08 Jan, 2007 0.93 0.94 0.9 0.93 -
05 Jan, 2007 0.9 0.9 0.87 0.89 -
04 Jan, 2007 0.89 0.91 0.85 0.87 -
03 Jan, 2007 0.96 0.97 0.85 0.89 -
29 Dec, 2006 0.8 0.87 0.76 0.87 -
28 Dec, 2006 0.8 0.83 0.78 0.83 -
27 Dec, 2006 0.8 0.83 0.75 0.77 -