Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 1.4 1.42 1.39 1.4 -
20 Apr, 2006 1.74 1.75 1.37 1.38 -
19 Apr, 2006 1.76 1.78 1.76 1.77 -
18 Apr, 2006 1.75 1.8 1.73 1.75 -
17 Apr, 2006 1.85 1.87 1.71 1.73 -
13 Apr, 2006 1.69 1.85 1.68 1.84 -
12 Apr, 2006 1.82 1.82 1.66 1.74 -
11 Apr, 2006 1.82 1.84 1.8 1.83 -
10 Apr, 2006 1.8 1.82 1.8 1.82 -
07 Apr, 2006 1.9 1.9 1.75 1.85 -