Cellectar Biosciences Inc (CLRB)

USD 5.29

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 1.85 1.89 1.81 1.85 -
24 Jan, 2006 1.8 1.85 1.8 1.83 -
23 Jan, 2006 1.83 1.83 1.79 1.79 -
20 Jan, 2006 1.81 1.9 1.8 1.83 -
19 Jan, 2006 1.99 1.99 1.8 1.81 -
18 Jan, 2006 2.05 2.05 1.76 2.0 -
17 Jan, 2006 2.15 2.2 1.98 2.07 -
13 Jan, 2006 2.12 2.15 2.03 2.11 -
12 Jan, 2006 2.18 2.2 2.06 2.12 -
11 Jan, 2006 2.02 2.19 2.02 2.18 -