Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 2.03 2.12 2.0 2.12 -
22 Feb, 2006 2.01 2.01 1.95 2.0 -
21 Feb, 2006 1.93 2.01 1.85 2.0 -
17 Feb, 2006 1.9 1.94 1.85 1.94 -
16 Feb, 2006 1.99 1.99 1.88 1.9 -
15 Feb, 2006 2.0 2.01 1.94 2.0 -
14 Feb, 2006 2.1 2.11 2.0 2.05 -
13 Feb, 2006 2.05 2.11 2.04 2.1 -
10 Feb, 2006 2.09 2.1 1.98 2.05 -
09 Feb, 2006 2.1 2.11 1.95 2.11 -