Cellectar Biosciences Inc (CLRB)

USD 4.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 2.55 3.03 2.51 3.0 -
21 Nov, 2005 2.4 2.65 2.3 2.5 -
18 Nov, 2005 2.32 2.45 2.32 2.4 -
17 Nov, 2005 2.35 2.55 2.3 2.32 -
16 Nov, 2005 2.32 2.32 2.3 2.3 -
15 Nov, 2005 2.4 2.4 2.3 2.31 -
14 Nov, 2005 2.7 2.7 2.35 2.4 -
11 Nov, 2005 2.75 2.75 2.7 2.72 -
10 Nov, 2005 3.0 3.0 2.65 2.7 -
09 Nov, 2005 3.0 3.0 2.75 2.99 -