Cellectar Biosciences Inc (CLRB)

USD 4.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 2.62 2.75 2.62 2.7 -
21 Oct, 2005 2.7 2.75 2.55 2.7 -
20 Oct, 2005 2.3 2.55 2.25 2.5 -
19 Oct, 2005 2.35 2.39 2.3 2.39 -
18 Oct, 2005 2.41 2.48 2.31 2.4 -
17 Oct, 2005 2.6 2.6 2.41 2.48 -
14 Oct, 2005 2.25 2.55 2.25 2.5 -
13 Oct, 2005 2.3 2.3 2.2 2.25 -
12 Oct, 2005 2.3 2.32 2.22 2.29 -
11 Oct, 2005 2.55 2.55 2.28 2.32 -