Cellectar Biosciences Inc (CLRB)

USD 4.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 3.7 3.7 3.41 3.41 -
23 Sep, 2005 3.6 3.7 3.52 3.7 -
22 Sep, 2005 3.7 3.8 3.6 3.65 -
21 Sep, 2005 3.7 3.9 3.6 3.6 -
20 Sep, 2005 3.81 3.81 3.65 3.8 -
19 Sep, 2005 4.0 4.01 3.81 3.84 -
16 Sep, 2005 4.05 4.05 3.9 4.0 -
15 Sep, 2005 4.05 4.05 3.85 3.9 -
14 Sep, 2005 4.1 4.1 4.0 4.08 -
13 Sep, 2005 4.12 4.12 4.0 4.11 -