Cellectar Biosciences Inc (CLRB)

USD 4.82

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 4.07 4.1 3.95 3.95 -
22 Aug, 2005 4.25 4.25 4.02 4.05 -
19 Aug, 2005 4.1 4.2 4.0 4.2 -
18 Aug, 2005 4.1 4.15 4.05 4.05 -
17 Aug, 2005 4.1 4.1 4.0 4.1 -
16 Aug, 2005 4.24 4.25 4.05 4.05 -
15 Aug, 2005 4.35 4.4 4.25 4.25 -
12 Aug, 2005 4.25 4.47 4.25 4.47 -
11 Aug, 2005 4.1 4.35 4.1 4.3 -
10 Aug, 2005 4.15 4.15 3.9 3.9 -