Cellectar Biosciences Inc (CLRB)

USD 4.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 3.64 4.3 3.64 3.96 -
05 Aug, 2005 3.5 3.64 3.45 3.64 -
04 Aug, 2005 3.6 3.62 3.5 3.51 -
03 Aug, 2005 3.55 3.68 3.55 3.62 -
02 Aug, 2005 3.25 3.7 3.15 3.55 -
01 Aug, 2005 3.1 3.17 3.1 3.17 -
29 Jul, 2005 3.45 3.5 3.15 3.15 -
28 Jul, 2005 2.63 3.31 2.63 3.3 -
27 Jul, 2005 2.5 2.7 2.5 2.63 -
26 Jul, 2005 2.2 2.5 2.2 2.5 -