Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 3.0 | 3.0 | 2.65 | 2.7 | - |
| 09 Nov, 2005 | 3.0 | 3.0 | 2.75 | 2.99 | - |
| 08 Nov, 2005 | 3.2 | 3.25 | 2.99 | 3.0 | - |
| 07 Nov, 2005 | 3.0 | 3.2 | 3.0 | 3.2 | - |
| 04 Nov, 2005 | 3.01 | 3.1 | 3.01 | 3.1 | - |
| 03 Nov, 2005 | 3.01 | 3.15 | 3.01 | 3.01 | - |
| 02 Nov, 2005 | 3.0 | 3.3 | 3.0 | 3.05 | - |
| 01 Nov, 2005 | 3.15 | 3.15 | 2.87 | 3.0 | - |
| 31 Oct, 2005 | 2.6 | 3.15 | 2.4 | 3.15 | - |
| 28 Oct, 2005 | 2.5 | 2.6 | 2.35 | 2.5 | - |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT