Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 2.3 2.32 2.22 2.29 -
11 Oct, 2005 2.55 2.55 2.28 2.32 -
10 Oct, 2005 2.95 3.0 2.56 2.65 -
07 Oct, 2005 2.8 3.11 2.8 3.11 -
06 Oct, 2005 3.0 3.07 2.85 2.85 -
05 Oct, 2005 3.25 3.25 3.0 3.0 -
04 Oct, 2005 3.31 3.38 3.25 3.3 -
03 Oct, 2005 3.64 3.65 3.21 3.25 -
30 Sep, 2005 3.28 3.5 3.21 3.5 -
29 Sep, 2005 3.36 3.4 3.21 3.28 -