Cellectar Biosciences Inc (CLRB)

USD 4.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 2.35 2.55 2.35 2.35 -
06 Jul, 2005 2.2 2.35 2.2 2.35 -
05 Jul, 2005 2.2 2.2 2.2 2.2 -
01 Jul, 2005 2.2 2.2 2.15 2.2 -
30 Jun, 2005 2.25 2.25 2.25 2.25 -
28 Jun, 2005 2.55 2.55 2.4 2.4 -
27 Jun, 2005 2.25 2.4 2.15 2.2 -
24 Jun, 2005 2.4 2.4 2.27 2.27 -
23 Jun, 2005 2.4 2.4 2.35 2.35 -
22 Jun, 2005 2.82 2.9 2.4 2.4 -