Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.02 | 3.22 | 3.0 | 3.18 | 22.58 Thousand |
| 13 May, 2024 | 3.08 | 3.16 | 2.98 | 3.06 | 21.34 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 37.28 Thousand |
| 09 May, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 6017.00 |
| 08 May, 2024 | 3.28 | 3.3 | 3.15 | 3.2 | 12.48 Thousand |
| 07 May, 2024 | 3.32 | 3.35 | 3.18 | 3.29 | 24.73 Thousand |
| 06 May, 2024 | 3.45 | 3.48 | 3.31 | 3.33 | 23.81 Thousand |
| 03 May, 2024 | 3.34 | 3.51 | 3.34 | 3.42 | 17.02 Thousand |
| 02 May, 2024 | 3.29 | 3.41 | 3.25 | 3.34 | 21.49 Thousand |
| 01 May, 2024 | 3.1 | 3.33 | 3.08 | 3.16 | 32.15 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT