Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.1 | 3.14 | 3.04 | 3.09 | 17.79 Thousand |
| 29 Apr, 2024 | 3.03 | 3.2 | 3.03 | 3.1 | 23.88 Thousand |
| 26 Apr, 2024 | 3.04 | 3.12 | 2.98 | 3.03 | 22.88 Thousand |
| 25 Apr, 2024 | 3.07 | 3.1 | 2.94 | 3.02 | 23.02 Thousand |
| 24 Apr, 2024 | 3.09 | 3.18 | 3.0 | 3.06 | 34.77 Thousand |
| 23 Apr, 2024 | 3.17 | 3.28 | 3.11 | 3.11 | 29.97 Thousand |
| 22 Apr, 2024 | 3.03 | 3.23 | 2.96 | 3.19 | 28.88 Thousand |
| 19 Apr, 2024 | 3.03 | 3.16 | 3.01 | 3.03 | 26.89 Thousand |
| 18 Apr, 2024 | 3.21 | 3.21 | 3.01 | 3.04 | 54.72 Thousand |
| 17 Apr, 2024 | 3.32 | 3.37 | 3.17 | 3.21 | 28.29 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT