Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.94 | 2.96 | 2.88 | 2.95 | 9983.00 |
| 28 May, 2024 | 3.1 | 3.15 | 2.92 | 2.96 | 17.13 Thousand |
| 24 May, 2024 | 3.06 | 3.11 | 3.02 | 3.11 | 8549.00 |
| 23 May, 2024 | 3.21 | 3.24 | 3.02 | 3.06 | 13.11 Thousand |
| 22 May, 2024 | 3.27 | 3.28 | 3.17 | 3.2 | 10.73 Thousand |
| 21 May, 2024 | 3.16 | 3.32 | 3.16 | 3.25 | 12.07 Thousand |
| 20 May, 2024 | 3.3 | 3.3 | 3.12 | 3.16 | 17.58 Thousand |
| 17 May, 2024 | 3.33 | 3.42 | 3.28 | 3.3 | 21.2 Thousand |
| 16 May, 2024 | 3.34 | 3.45 | 3.3 | 3.33 | 15.74 Thousand |
| 15 May, 2024 | 3.25 | 3.49 | 3.23 | 3.36 | 36.91 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT