Cellectar Biosciences Inc (CLRB)
USD 4.73
(-0.84%)
USD 4.73
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.0 | 4.2 | 3.92 | 4.2 | 26.92 Thousand |
| 29 Feb, 2024 | 4.0 | 4.04 | 3.85 | 3.92 | 13.61 Thousand |
| 28 Feb, 2024 | 3.85 | 4.13 | 3.77 | 3.94 | 54.89 Thousand |
| 27 Feb, 2024 | 3.57 | 3.95 | 3.54 | 3.88 | 65.05 Thousand |
| 26 Feb, 2024 | 3.35 | 3.51 | 3.35 | 3.49 | 38.98 Thousand |
| 23 Feb, 2024 | 3.35 | 3.37 | 3.24 | 3.34 | 29.29 Thousand |
| 22 Feb, 2024 | 3.37 | 3.49 | 3.34 | 3.35 | 18.51 Thousand |
| 21 Feb, 2024 | 3.29 | 3.35 | 3.25 | 3.28 | 17.63 Thousand |
| 20 Feb, 2024 | 3.43 | 3.47 | 3.25 | 3.29 | 35.36 Thousand |
| 16 Feb, 2024 | 3.58 | 3.63 | 3.44 | 3.45 | 17.2 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT