Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.31 | 3.42 | 3.3 | 3.33 | 10.81 Thousand |
| 11 Jun, 2024 | 3.25 | 3.29 | 3.19 | 3.26 | 6078.00 |
| 10 Jun, 2024 | 3.28 | 3.35 | 3.21 | 3.28 | 7392.00 |
| 07 Jun, 2024 | 3.01 | 3.41 | 2.96 | 3.33 | 38.85 Thousand |
| 06 Jun, 2024 | 3.11 | 3.13 | 3.01 | 3.03 | 5507.00 |
| 05 Jun, 2024 | 2.92 | 3.11 | 2.88 | 3.11 | 12.22 Thousand |
| 04 Jun, 2024 | 2.98 | 2.98 | 2.88 | 2.91 | 10.06 Thousand |
| 03 Jun, 2024 | 3.08 | 3.15 | 2.95 | 2.95 | 12.25 Thousand |
| 31 May, 2024 | 3.05 | 3.16 | 3.05 | 3.09 | 8517.00 |
| 30 May, 2024 | 2.96 | 3.08 | 2.96 | 3.04 | 8438.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT