Cellectar Biosciences Inc (CLRB)
USD 4.73
(-0.84%)
USD 4.73
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.5 | 3.64 | 3.43 | 3.59 | 37.92 Thousand |
| 14 Feb, 2024 | 3.44 | 3.59 | 3.38 | 3.5 | 23.81 Thousand |
| 13 Feb, 2024 | 3.41 | 3.48 | 3.33 | 3.39 | 43.13 Thousand |
| 12 Feb, 2024 | 3.5 | 3.54 | 3.42 | 3.5 | 30.5 Thousand |
| 09 Feb, 2024 | 3.53 | 3.59 | 3.47 | 3.5 | 15.51 Thousand |
| 08 Feb, 2024 | 3.51 | 3.62 | 3.45 | 3.51 | 18.27 Thousand |
| 07 Feb, 2024 | 3.56 | 3.6 | 3.41 | 3.53 | 18.45 Thousand |
| 06 Feb, 2024 | 3.4 | 3.59 | 3.4 | 3.55 | 17.49 Thousand |
| 05 Feb, 2024 | 3.7 | 3.7 | 3.36 | 3.42 | 64.95 Thousand |
| 02 Feb, 2024 | 3.84 | 3.96 | 3.66 | 3.76 | 38.51 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT