Cellectar Biosciences Inc (CLRB)
USD 4.34
(-1.36%)
USD 4.34
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.84 | 4.13 | 3.8 | 4.05 | 39.72 Thousand |
| 21 Mar, 2024 | 3.8 | 3.96 | 3.76 | 3.87 | 32.21 Thousand |
| 20 Mar, 2024 | 3.8 | 3.85 | 3.6 | 3.73 | 45.17 Thousand |
| 19 Mar, 2024 | 3.58 | 3.97 | 3.51 | 3.78 | 82.78 Thousand |
| 18 Mar, 2024 | 3.51 | 3.51 | 3.35 | 3.35 | 15.72 Thousand |
| 15 Mar, 2024 | 3.4 | 3.53 | 3.39 | 3.48 | 50.85 Thousand |
| 14 Mar, 2024 | 3.54 | 3.57 | 3.38 | 3.38 | 33.3 Thousand |
| 13 Mar, 2024 | 3.61 | 3.72 | 3.54 | 3.54 | 16.13 Thousand |
| 12 Mar, 2024 | 3.79 | 3.79 | 3.6 | 3.63 | 21.92 Thousand |
| 11 Mar, 2024 | 3.99 | 4.05 | 3.75 | 3.77 | 25.18 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT