Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.66 | 3.76 | 3.53 | 3.69 | 1.15 Million |
| 22 Jan, 2024 | 3.55 | 3.89 | 3.53 | 3.64 | 3.09 Million |
| 19 Jan, 2024 | 3.48 | 3.61 | 3.38 | 3.48 | 1.19 Million |
| 18 Jan, 2024 | 3.42 | 3.57 | 3.35 | 3.54 | 732.68 Thousand |
| 17 Jan, 2024 | 3.69 | 3.73 | 3.33 | 3.4 | 2.15 Million |
| 16 Jan, 2024 | 3.49 | 3.8 | 3.41 | 3.7 | 2.58 Million |
| 12 Jan, 2024 | 3.4 | 3.57 | 3.33 | 3.51 | 1.2 Million |
| 11 Jan, 2024 | 3.5 | 3.57 | 3.23 | 3.44 | 1.87 Million |
| 10 Jan, 2024 | 3.7 | 3.78 | 3.3 | 3.47 | 2.8 Million |
| 09 Jan, 2024 | 3.28 | 3.75 | 3.26 | 3.65 | 5.05 Million |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF