Cellectar Biosciences Inc (CLRB)
USD 4.34
(-1.36%)
USD 4.34
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.03 | 3.23 | 2.96 | 3.19 | 28.88 Thousand |
| 19 Apr, 2024 | 3.03 | 3.16 | 3.01 | 3.03 | 26.89 Thousand |
| 18 Apr, 2024 | 3.21 | 3.21 | 3.01 | 3.04 | 54.72 Thousand |
| 17 Apr, 2024 | 3.32 | 3.37 | 3.17 | 3.21 | 28.29 Thousand |
| 16 Apr, 2024 | 3.28 | 3.36 | 3.23 | 3.31 | 25.39 Thousand |
| 15 Apr, 2024 | 3.51 | 3.54 | 3.28 | 3.32 | 28.09 Thousand |
| 12 Apr, 2024 | 3.69 | 3.73 | 3.48 | 3.51 | 18.74 Thousand |
| 11 Apr, 2024 | 3.49 | 3.73 | 3.49 | 3.71 | 17.22 Thousand |
| 10 Apr, 2024 | 3.66 | 3.68 | 3.45 | 3.49 | 37.77 Thousand |
| 09 Apr, 2024 | 3.78 | 3.83 | 3.68 | 3.73 | 19.87 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT