Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.37 | 3.49 | 3.34 | 3.35 | 555.42 Thousand |
| 21 Feb, 2024 | 3.29 | 3.35 | 3.25 | 3.28 | 529.02 Thousand |
| 20 Feb, 2024 | 3.43 | 3.47 | 3.25 | 3.29 | 1.06 Million |
| 16 Feb, 2024 | 3.58 | 3.63 | 3.44 | 3.45 | 516.2 Thousand |
| 15 Feb, 2024 | 3.5 | 3.64 | 3.43 | 3.59 | 1.13 Million |
| 14 Feb, 2024 | 3.44 | 3.59 | 3.38 | 3.5 | 714.36 Thousand |
| 13 Feb, 2024 | 3.41 | 3.48 | 3.33 | 3.39 | 1.29 Million |
| 12 Feb, 2024 | 3.5 | 3.54 | 3.42 | 3.5 | 915.25 Thousand |
| 09 Feb, 2024 | 3.53 | 3.59 | 3.47 | 3.5 | 465.4 Thousand |
| 08 Feb, 2024 | 3.51 | 3.62 | 3.45 | 3.51 | 548.17 Thousand |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF