Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.8 | 3.96 | 3.76 | 3.87 | 966.33 Thousand |
| 20 Mar, 2024 | 3.8 | 3.85 | 3.6 | 3.73 | 1.35 Million |
| 19 Mar, 2024 | 3.58 | 3.97 | 3.51 | 3.78 | 2.48 Million |
| 18 Mar, 2024 | 3.51 | 3.51 | 3.35 | 3.35 | 471.7 Thousand |
| 15 Mar, 2024 | 3.4 | 3.53 | 3.39 | 3.48 | 1.52 Million |
| 14 Mar, 2024 | 3.54 | 3.57 | 3.38 | 3.38 | 999.14 Thousand |
| 13 Mar, 2024 | 3.61 | 3.72 | 3.54 | 3.54 | 484.07 Thousand |
| 12 Mar, 2024 | 3.79 | 3.79 | 3.6 | 3.63 | 657.84 Thousand |
| 11 Mar, 2024 | 3.99 | 4.05 | 3.75 | 3.77 | 755.58 Thousand |
| 08 Mar, 2024 | 4.08 | 4.22 | 3.93 | 4.0 | 1.27 Million |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF