USD 4.34
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 3.3 | 3.3 | 3.12 | 3.16 | 17.58 Thousand |
17 May, 2024 | 3.33 | 3.42 | 3.28 | 3.3 | 21.2 Thousand |
16 May, 2024 | 3.34 | 3.45 | 3.3 | 3.33 | 15.74 Thousand |
15 May, 2024 | 3.25 | 3.49 | 3.23 | 3.36 | 36.91 Thousand |
14 May, 2024 | 3.02 | 3.22 | 3.0 | 3.18 | 22.58 Thousand |
13 May, 2024 | 3.08 | 3.16 | 2.98 | 3.06 | 21.34 Thousand |
10 May, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 37.28 Thousand |
09 May, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 6017.00 |
08 May, 2024 | 3.28 | 3.3 | 3.15 | 3.2 | 12.48 Thousand |
07 May, 2024 | 3.32 | 3.35 | 3.18 | 3.29 | 24.73 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT