Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.03 | 3.16 | 3.01 | 3.03 | 806.96 Thousand |
| 18 Apr, 2024 | 3.21 | 3.21 | 3.01 | 3.04 | 1.64 Million |
| 17 Apr, 2024 | 3.32 | 3.37 | 3.17 | 3.21 | 848.74 Thousand |
| 16 Apr, 2024 | 3.28 | 3.36 | 3.23 | 3.31 | 761.88 Thousand |
| 15 Apr, 2024 | 3.51 | 3.54 | 3.28 | 3.32 | 842.89 Thousand |
| 12 Apr, 2024 | 3.69 | 3.73 | 3.48 | 3.51 | 562.19 Thousand |
| 11 Apr, 2024 | 3.49 | 3.73 | 3.49 | 3.71 | 516.78 Thousand |
| 10 Apr, 2024 | 3.66 | 3.68 | 3.45 | 3.49 | 1.13 Million |
| 09 Apr, 2024 | 3.78 | 3.83 | 3.68 | 3.73 | 596.08 Thousand |
| 08 Apr, 2024 | 3.84 | 3.84 | 3.67 | 3.81 | 538.34 Thousand |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF