Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.16 | 3.32 | 3.16 | 3.25 | 362.29 Thousand |
| 20 May, 2024 | 3.3 | 3.3 | 3.12 | 3.16 | 527.55 Thousand |
| 17 May, 2024 | 3.33 | 3.42 | 3.28 | 3.3 | 636.15 Thousand |
| 16 May, 2024 | 3.34 | 3.45 | 3.3 | 3.33 | 472.37 Thousand |
| 15 May, 2024 | 3.25 | 3.49 | 3.23 | 3.36 | 1.1 Million |
| 14 May, 2024 | 3.02 | 3.22 | 3.0 | 3.18 | 677.41 Thousand |
| 13 May, 2024 | 3.08 | 3.16 | 2.98 | 3.06 | 640.38 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 1.11 Million |
| 09 May, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 180.51 Thousand |
| 08 May, 2024 | 3.28 | 3.3 | 3.15 | 3.2 | 374.64 Thousand |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF