Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.92 | 3.11 | 2.88 | 3.11 | 366.64 Thousand |
| 04 Jun, 2024 | 2.98 | 2.98 | 2.88 | 2.91 | 301.92 Thousand |
| 03 Jun, 2024 | 3.08 | 3.15 | 2.95 | 2.95 | 367.69 Thousand |
| 31 May, 2024 | 3.05 | 3.16 | 3.05 | 3.09 | 255.51 Thousand |
| 30 May, 2024 | 2.96 | 3.08 | 2.96 | 3.04 | 253.13 Thousand |
| 29 May, 2024 | 2.94 | 2.96 | 2.88 | 2.95 | 299.48 Thousand |
| 28 May, 2024 | 3.1 | 3.15 | 2.92 | 2.96 | 514.12 Thousand |
| 24 May, 2024 | 3.06 | 3.11 | 3.02 | 3.11 | 256.46 Thousand |
| 23 May, 2024 | 3.21 | 3.24 | 3.02 | 3.06 | 393.4 Thousand |
| 22 May, 2024 | 3.27 | 3.28 | 3.17 | 3.2 | 322.11 Thousand |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF