Cellectar Biosciences, Inc. (CLRB)
USD 0.25
(-5.11%)
USD 0.25
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.84 | 3.96 | 3.66 | 3.76 | 1.15 Million |
| 01 Feb, 2024 | 4.01 | 4.01 | 3.72 | 3.93 | 1.29 Million |
| 31 Jan, 2024 | 3.95 | 4.24 | 3.9 | 3.91 | 1.63 Million |
| 30 Jan, 2024 | 4.19 | 4.38 | 3.9 | 3.97 | 1.26 Million |
| 29 Jan, 2024 | 3.69 | 4.28 | 3.66 | 4.21 | 2.87 Million |
| 26 Jan, 2024 | 3.6 | 3.81 | 3.5 | 3.75 | 1.61 Million |
| 25 Jan, 2024 | 3.4 | 3.59 | 3.33 | 3.59 | 1.18 Million |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.35 | 3.36 | 1.89 Million |
| 23 Jan, 2024 | 3.66 | 3.76 | 3.53 | 3.69 | 1.15 Million |
| 22 Jan, 2024 | 3.55 | 3.89 | 3.53 | 3.64 | 3.09 Million |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF