USD 4.49
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 2.15 | 2.19 | 2.1 | 2.11 | 7454.00 |
18 Sep, 2024 | 2.14 | 2.21 | 2.09 | 2.1 | 8925.00 |
17 Sep, 2024 | 2.08 | 2.18 | 2.08 | 2.11 | 7789.00 |
16 Sep, 2024 | 2.11 | 2.14 | 2.06 | 2.08 | 7754.00 |
13 Sep, 2024 | 2.12 | 2.18 | 2.09 | 2.13 | 12.18 Thousand |
12 Sep, 2024 | 2.09 | 2.12 | 2.05 | 2.11 | 4475.00 |
11 Sep, 2024 | 2.1 | 2.12 | 2.06 | 2.09 | 6102.00 |
10 Sep, 2024 | 2.12 | 2.15 | 2.09 | 2.12 | 4847.00 |
09 Sep, 2024 | 2.1 | 2.17 | 2.1 | 2.13 | 8768.00 |
06 Sep, 2024 | 2.09 | 2.15 | 2.06 | 2.08 | 9541.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT