Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.73 | 2.9 | 2.7 | 2.8 | 478.54 Thousand |
| 18 Jun, 2024 | 2.9 | 2.92 | 2.65 | 2.67 | 1.05 Million |
| 17 Jun, 2024 | 3.22 | 3.23 | 2.9 | 2.9 | 1.03 Million |
| 14 Jun, 2024 | 3.33 | 3.34 | 3.21 | 3.22 | 213.76 Thousand |
| 13 Jun, 2024 | 3.33 | 3.42 | 3.31 | 3.36 | 251.48 Thousand |
| 12 Jun, 2024 | 3.31 | 3.42 | 3.3 | 3.33 | 324.4 Thousand |
| 11 Jun, 2024 | 3.25 | 3.29 | 3.19 | 3.26 | 182.33 Thousand |
| 10 Jun, 2024 | 3.28 | 3.35 | 3.21 | 3.28 | 221.74 Thousand |
| 07 Jun, 2024 | 3.01 | 3.41 | 2.96 | 3.33 | 1.16 Million |
| 06 Jun, 2024 | 3.11 | 3.13 | 3.01 | 3.03 | 165.19 Thousand |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF