USD 4.49
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 2.07 | 2.14 | 2.06 | 2.14 | 8916.00 |
20 Aug, 2024 | 2.04 | 2.11 | 2.03 | 2.08 | 10.53 Thousand |
19 Aug, 2024 | 2.0 | 2.06 | 1.96 | 2.05 | 15.46 Thousand |
16 Aug, 2024 | 2.02 | 2.03 | 1.96 | 2.03 | 5426.00 |
15 Aug, 2024 | 1.95 | 2.05 | 1.91 | 2.03 | 14.76 Thousand |
14 Aug, 2024 | 2.03 | 2.14 | 1.96 | 2.0 | 12.46 Thousand |
13 Aug, 2024 | 2.01 | 2.04 | 1.87 | 2.02 | 16.52 Thousand |
12 Aug, 2024 | 1.94 | 1.94 | 1.85 | 1.86 | 10.48 Thousand |
09 Aug, 2024 | 1.93 | 2.02 | 1.87 | 1.93 | 11.58 Thousand |
08 Aug, 2024 | 1.86 | 1.95 | 1.85 | 1.93 | 8530.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT