Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.53 | 1.53 | 1.43 | 1.46 | 10.67 Thousand |
| 02 Dec, 2024 | 1.56 | 1.56 | 1.49 | 1.52 | 7312.00 |
| 29 Nov, 2024 | 1.56 | 1.58 | 1.53 | 1.54 | 2866.00 |
| 27 Nov, 2024 | 1.57 | 1.61 | 1.53 | 1.53 | 6679.00 |
| 26 Nov, 2024 | 1.58 | 1.62 | 1.54 | 1.56 | 6332.00 |
| 25 Nov, 2024 | 1.62 | 1.63 | 1.52 | 1.57 | 20.26 Thousand |
| 22 Nov, 2024 | 1.56 | 1.61 | 1.52 | 1.58 | 17.58 Thousand |
| 21 Nov, 2024 | 1.58 | 1.6 | 1.39 | 1.58 | 44.87 Thousand |
| 20 Nov, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 24.8 Thousand |
| 19 Nov, 2024 | 1.75 | 1.76 | 1.57 | 1.61 | 58.46 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT