Cellectar Biosciences Inc (CLRB)
USD 4.34
(-1.36%)
USD 4.34
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.45 | 3.48 | 3.31 | 3.33 | 23.81 Thousand |
| 03 May, 2024 | 3.34 | 3.51 | 3.34 | 3.42 | 17.02 Thousand |
| 02 May, 2024 | 3.29 | 3.41 | 3.25 | 3.34 | 21.49 Thousand |
| 01 May, 2024 | 3.1 | 3.33 | 3.08 | 3.16 | 32.15 Thousand |
| 30 Apr, 2024 | 3.1 | 3.14 | 3.04 | 3.09 | 17.79 Thousand |
| 29 Apr, 2024 | 3.03 | 3.2 | 3.03 | 3.1 | 23.88 Thousand |
| 26 Apr, 2024 | 3.04 | 3.12 | 2.98 | 3.03 | 22.88 Thousand |
| 25 Apr, 2024 | 3.07 | 3.1 | 2.94 | 3.02 | 23.02 Thousand |
| 24 Apr, 2024 | 3.09 | 3.18 | 3.0 | 3.06 | 34.77 Thousand |
| 23 Apr, 2024 | 3.17 | 3.28 | 3.11 | 3.11 | 29.97 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT