Cellectar Biosciences Inc (CLRB)
USD 4.34
(-1.36%)
USD 4.34
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.84 | 3.84 | 3.67 | 3.81 | 17.94 Thousand |
| 05 Apr, 2024 | 3.72 | 3.79 | 3.66 | 3.76 | 28.38 Thousand |
| 04 Apr, 2024 | 4.03 | 4.15 | 3.71 | 3.72 | 55.63 Thousand |
| 03 Apr, 2024 | 4.0 | 4.02 | 3.92 | 3.98 | 20.69 Thousand |
| 02 Apr, 2024 | 3.87 | 4.05 | 3.75 | 3.99 | 57.53 Thousand |
| 01 Apr, 2024 | 4.05 | 4.07 | 3.82 | 3.92 | 40.48 Thousand |
| 28 Mar, 2024 | 3.83 | 4.07 | 3.79 | 3.98 | 58.97 Thousand |
| 27 Mar, 2024 | 3.83 | 3.88 | 3.53 | 3.64 | 49.68 Thousand |
| 26 Mar, 2024 | 3.88 | 3.99 | 3.78 | 3.85 | 22.28 Thousand |
| 25 Mar, 2024 | 4.05 | 4.17 | 3.85 | 3.87 | 45.47 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT