Cellectar Biosciences, Inc. (CLRB)
USD 0.27
(2.46%)
USD 0.27
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.51 | 3.62 | 3.45 | 3.51 | 548.17 Thousand |
| 07 Feb, 2024 | 3.56 | 3.6 | 3.41 | 3.53 | 553.73 Thousand |
| 06 Feb, 2024 | 3.4 | 3.59 | 3.4 | 3.55 | 524.74 Thousand |
| 05 Feb, 2024 | 3.7 | 3.7 | 3.36 | 3.42 | 1.94 Million |
| 02 Feb, 2024 | 3.84 | 3.96 | 3.66 | 3.76 | 1.15 Million |
| 01 Feb, 2024 | 4.01 | 4.01 | 3.72 | 3.93 | 1.29 Million |
| 31 Jan, 2024 | 3.95 | 4.24 | 3.9 | 3.91 | 1.63 Million |
| 30 Jan, 2024 | 4.19 | 4.38 | 3.9 | 3.97 | 1.26 Million |
| 29 Jan, 2024 | 3.69 | 4.28 | 3.66 | 4.21 | 2.87 Million |
| 26 Jan, 2024 | 3.6 | 3.81 | 3.5 | 3.75 | 1.61 Million |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF