Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.28 | 3.36 | 3.23 | 3.31 | 25.39 Thousand |
| 15 Apr, 2024 | 3.51 | 3.54 | 3.28 | 3.32 | 28.09 Thousand |
| 12 Apr, 2024 | 3.69 | 3.73 | 3.48 | 3.51 | 18.74 Thousand |
| 11 Apr, 2024 | 3.49 | 3.73 | 3.49 | 3.71 | 17.22 Thousand |
| 10 Apr, 2024 | 3.66 | 3.68 | 3.45 | 3.49 | 37.77 Thousand |
| 09 Apr, 2024 | 3.78 | 3.83 | 3.68 | 3.73 | 19.87 Thousand |
| 08 Apr, 2024 | 3.84 | 3.84 | 3.67 | 3.81 | 17.94 Thousand |
| 05 Apr, 2024 | 3.72 | 3.79 | 3.66 | 3.76 | 28.38 Thousand |
| 04 Apr, 2024 | 4.03 | 4.15 | 3.71 | 3.72 | 55.63 Thousand |
| 03 Apr, 2024 | 4.0 | 4.02 | 3.92 | 3.98 | 20.69 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT