Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.51 | 3.51 | 3.35 | 3.35 | 15.72 Thousand |
| 15 Mar, 2024 | 3.4 | 3.53 | 3.39 | 3.48 | 50.85 Thousand |
| 14 Mar, 2024 | 3.54 | 3.57 | 3.38 | 3.38 | 33.3 Thousand |
| 13 Mar, 2024 | 3.61 | 3.72 | 3.54 | 3.54 | 16.13 Thousand |
| 12 Mar, 2024 | 3.79 | 3.79 | 3.6 | 3.63 | 21.92 Thousand |
| 11 Mar, 2024 | 3.99 | 4.05 | 3.75 | 3.77 | 25.18 Thousand |
| 08 Mar, 2024 | 4.08 | 4.22 | 3.93 | 4.0 | 42.46 Thousand |
| 07 Mar, 2024 | 4.0 | 4.13 | 3.97 | 4.07 | 24.71 Thousand |
| 06 Mar, 2024 | 4.1 | 4.22 | 3.98 | 4.0 | 32.28 Thousand |
| 05 Mar, 2024 | 4.21 | 4.34 | 4.02 | 4.05 | 35.87 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT