Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.23 | 5.48 | 5.23 | 5.36 | 74.81 Thousand |
| 08 Sep, 2023 | 5.3 | 5.38 | 5.09 | 5.24 | 70.2 Thousand |
| 07 Sep, 2023 | 5.42 | 5.45 | 5.19 | 5.23 | 59.47 Thousand |
| 06 Sep, 2023 | 5.55 | 5.64 | 5.33 | 5.4 | 91.34 Thousand |
| 05 Sep, 2023 | 5.7 | 5.78 | 5.5 | 5.55 | 63.23 Thousand |
| 01 Sep, 2023 | 5.82 | 5.96 | 5.63 | 5.74 | 74.86 Thousand |
| 31 Aug, 2023 | 6.15 | 6.15 | 5.81 | 5.81 | 76.9 Thousand |
| 30 Aug, 2023 | 5.65 | 6.01 | 5.65 | 5.9 | 74.43 Thousand |
| 29 Aug, 2023 | 5.36 | 5.68 | 5.36 | 5.68 | 62.04 Thousand |
| 28 Aug, 2023 | 5.21 | 5.48 | 5.21 | 5.35 | 98.4 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS