Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.19 | 5.19 | 4.83 | 5.1 | 132.58 Thousand |
| 22 Sep, 2023 | 5.14 | 5.25 | 5.08 | 5.14 | 69.23 Thousand |
| 21 Sep, 2023 | 5.1 | 5.15 | 5.01 | 5.11 | 99.13 Thousand |
| 20 Sep, 2023 | 5.27 | 5.34 | 5.15 | 5.17 | 57.42 Thousand |
| 19 Sep, 2023 | 4.98 | 5.28 | 4.98 | 5.22 | 96.2 Thousand |
| 18 Sep, 2023 | 5.12 | 5.14 | 4.91 | 5.01 | 101.88 Thousand |
| 15 Sep, 2023 | 5.19 | 5.29 | 5.1 | 5.14 | 224.5 Thousand |
| 14 Sep, 2023 | 5.22 | 5.26 | 5.11 | 5.2 | 56.54 Thousand |
| 13 Sep, 2023 | 5.32 | 5.32 | 5.12 | 5.21 | 55.94 Thousand |
| 12 Sep, 2023 | 5.32 | 5.39 | 5.21 | 5.26 | 59.34 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS