Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.82 | 4.9 | 4.73 | 4.81 | 44.11 Thousand |
| 06 Oct, 2023 | 4.81 | 4.9 | 4.66 | 4.87 | 53.53 Thousand |
| 05 Oct, 2023 | 4.67 | 5.0 | 4.67 | 4.85 | 107.55 Thousand |
| 04 Oct, 2023 | 4.56 | 4.75 | 4.39 | 4.68 | 134.6 Thousand |
| 03 Oct, 2023 | 4.77 | 4.87 | 4.54 | 4.57 | 84.66 Thousand |
| 02 Oct, 2023 | 5.01 | 5.04 | 4.69 | 4.8 | 149.88 Thousand |
| 29 Sep, 2023 | 5.16 | 5.3 | 4.92 | 5.01 | 63.75 Thousand |
| 28 Sep, 2023 | 5.08 | 5.17 | 4.97 | 5.11 | 51.99 Thousand |
| 27 Sep, 2023 | 5.26 | 5.31 | 5.01 | 5.13 | 95.16 Thousand |
| 26 Sep, 2023 | 5.04 | 5.33 | 5.04 | 5.23 | 68.73 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS