Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.31 | 6.31 | 5.91 | 6.01 | 53.53 Thousand |
| 03 Nov, 2023 | 5.99 | 6.18 | 5.92 | 6.1 | 98.15 Thousand |
| 02 Nov, 2023 | 5.88 | 5.92 | 5.58 | 5.89 | 81.96 Thousand |
| 01 Nov, 2023 | 5.51 | 5.7 | 5.37 | 5.68 | 65.36 Thousand |
| 31 Oct, 2023 | 5.41 | 5.68 | 5.41 | 5.5 | 56.09 Thousand |
| 30 Oct, 2023 | 5.19 | 5.46 | 5.05 | 5.42 | 53.47 Thousand |
| 27 Oct, 2023 | 5.32 | 5.5 | 5.07 | 5.18 | 56.14 Thousand |
| 26 Oct, 2023 | 5.59 | 5.62 | 5.28 | 5.31 | 103.93 Thousand |
| 25 Oct, 2023 | 5.35 | 5.9 | 5.33 | 5.65 | 141.28 Thousand |
| 24 Oct, 2023 | 4.84 | 5.49 | 4.84 | 5.35 | 152.27 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS