Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.11 | 6.56 | 6.02 | 6.5 | 154.28 Thousand |
| 04 Dec, 2023 | 6.01 | 6.15 | 5.9 | 6.1 | 78.54 Thousand |
| 01 Dec, 2023 | 5.81 | 6.06 | 5.79 | 5.95 | 126.66 Thousand |
| 30 Nov, 2023 | 5.8 | 5.93 | 5.7 | 5.76 | 33.17 Thousand |
| 29 Nov, 2023 | 5.5 | 6.1 | 5.5 | 5.69 | 78.55 Thousand |
| 28 Nov, 2023 | 5.57 | 5.79 | 5.39 | 5.41 | 50.09 Thousand |
| 27 Nov, 2023 | 5.96 | 5.96 | 5.6 | 5.7 | 66.55 Thousand |
| 24 Nov, 2023 | 5.86 | 6.08 | 5.82 | 6.03 | 26.42 Thousand |
| 22 Nov, 2023 | 6.07 | 6.08 | 5.79 | 5.86 | 48.7 Thousand |
| 21 Nov, 2023 | 5.82 | 6.07 | 5.77 | 5.94 | 107.26 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS